Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04295000 | 2024-03-20 1:28PM EDT | 2024-06-28 | 945.45 | 713.00 | 732.30 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04295000 | 2024-06-17 11:42AM EDT | 2024-06-28 | 0.40 | 0.15 | 0.25 | 0.00 | - | 300 | 312 | 48.73% |